Avista - 股票价格

股票价格
38.57
每天变化
0.17 0.44%
每月一次
-6.45%
每年
4.30%
Q2 预测
37.95

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
Ameren 97.10 0.92 0.96% 32.43% 2025-05-30
Allete 65.00 0.07 0.11% 2.93% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
Algonquin Power & Utilities 7.58 0.03 0.40% -11.55% 2025-05-30
Avista 38.57 0.17 0.44% 4.30% 2025-05-30
Brookfield Infrastructure Partners LP 45.77 0.09 0.20% 16.23% 2025-05-30
Black Hills 58.63 0.52 0.89% 3.86% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.60 0.23 2.75% 1.42% 2025-05-30
CMS Energy Corporation 70.29 0.78 1.12% 14.62% 2025-05-30
CenterPoint Energy 37.33 0.23 0.61% 25.74% 2025-05-30
Chesapeake Utilities 122.13 0.57 0.47% 9.03% 2025-05-30
Canadian Utilities 38.49 0.18 0.47% 23.84% 2025-05-30
Dominion Resources 56.77 0.76 1.36% 6.19% 2025-05-30
DTE Energy 136.92 0.92 0.68% 21.57% 2025-05-30
Duke Energy 117.50 2.13 1.85% 13.67% 2025-05-30
Consolidated Edison 104.90 1.61 1.56% 10.91% 2025-05-30
Societatea Energetica Electrica 14.50 0.20 1.40% 3.13% 2025-05-29
ENGIE 18.99 0.09 0.48% 22.21% 2025-05-30
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Eversource Energy 64.98 0.95 1.48% 9.87% 2025-05-30
Entergy 83.36 1.05 1.27% 54.61% 2025-05-30
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
FirstEnergy 42.03 0.37 0.89% 7.77% 2025-05-30
GAIL 190.55 -1.30 -0.68% -6.75% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-30
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Hawaiian Electric Industries 10.73 -0.14 -1.29% -2.37% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
IdaCorp 118.99 0.81 0.69% 24.64% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.68 0.09 1.61% -9.12% 2025-05-30
MDU Resources 17.18 0.05 0.29% -31.93% 2025-05-30
Meridian Energy 5.18 -0.12 -2.26% -16.99% 2025-05-30
NextEra Energy 70.50 1.49 2.16% -11.86% 2025-05-30
National Grid 1,046.50 15.50 1.50% 18.60% 2025-05-30
NiSource 39.53 0.60 1.53% 36.17% 2025-05-30
New Jersey Resources 45.91 0.19 0.42% 5.64% 2025-05-30
Northwestern 55.51 0.46 0.83% 6.82% 2025-05-30
Northwest Natural Gas 40.97 0.07 0.17% 9.49% 2025-05-30
One Gas 74.69 0.36 0.48% 21.18% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
Otter Tail 77.45 -0.02 -0.03% -14.39% 2025-05-30
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
PG&E 16.92 -0.14 -0.82% -7.37% 2025-05-30
Public Service 81.22 1.67 2.09% 7.27% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.42 0.65 0.72% 18.73% 2025-05-30
Portland General Electric 42.43 -0.12 -0.28% -4.78% 2025-05-30
PPL 34.81 0.45 1.30% 21.93% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 43.55 0.40 0.93% -11.30% 2025-05-28
Southern 89.81 1.16 1.31% 12.16% 2025-05-30
Sempra Energy 78.61 0.72 0.92% 5.74% 2025-05-30
Southwest Gas 71.75 -0.15 -0.21% -7.53% 2025-05-30
Transelectrica 48.40 0.90 1.89% 47.56% 2025-05-28
WEC Energy 107.51 1.52 1.43% 35.78% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US2000 2075 0.06 0% 0.23% 2025-05-30